Indicators

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.330	6.322	6.033	6.261	25,412	-0.07(-1.08%)
May 27, 2010	6.185	6.368	6.185	6.330	66,929	+0.14(+2.21%)
May 26, 2010	6.185	6.246	6.094	6.193	15,821	+0.10(+1.63%)
May 25, 2010	5.888	6.178	5.835	6.094	46,183	+0.06(+1.01%)
May 24, 2010	6.040	6.467	5.873	6.033	498,710	+0.02(+0.25%)
May 21, 2010	5.789	6.056	5.728	6.018	72,603	+0.40(+7.05%)
May 20, 2010	5.919	6.193	5.622	5.622	54,875	-0.48(-7.87%)
May 19, 2010	6.170	6.193	5.903	6.101	56,476	-0.08(-1.23%)
May 18, 2010	6.246	6.246	6.125	6.178	29,023	+0.01(+0.12%)
May 17, 2010	6.277	6.277	6.109	6.170	50,275	+0.00(+0.00%)
May 14, 2010	6.185	6.284	6.117	6.170	48,576	-0.10(-1.58%)
May 13, 2010	6.025	6.338	5.972	6.269	175,561	+0.18(+2.88%)
May 12, 2010	6.071	6.208	6.010	6.094	133,340	-0.05(-0.87%)
May 11, 2010	6.170	6.322	6.018	6.147	875,782	-0.82(-11.80%)
May 10, 2010	6.878	7.370	6.856	6.970	9,330	+0.09(+1.33%)
May 07, 2010	7.130	7.360	6.787	6.878	7,043	-0.28(-3.94%)
May 06, 2010	7.541	7.610	6.825	7.160	14,811	-0.38(-5.05%)
May 05, 2010	7.625	7.747	7.541	7.541	11,084	-0.21(-2.75%)
May 04, 2010	7.549	7.754	7.549	7.754	5,735	+0.09(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.