Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 -0.25 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.95	47.23	46.01	47.07	34,049	+0.25(+0.53%)
May 27, 2021	46.65	47.21	46.65	46.83	41,767	+0.65(+1.41%)
May 26, 2021	46.48	47.14	46.02	46.18	59,890	-0.25(-0.53%)
May 25, 2021	47.47	48.12	46.36	46.42	90,443	-0.69(-1.46%)
May 24, 2021	46.90	47.38	45.65	47.11	56,111	+0.60(+1.29%)
May 21, 2021	46.24	46.72	46.00	46.51	28,801	+0.62(+1.35%)
May 20, 2021	45.91	46.27	44.79	45.89	35,271	-0.18(-0.38%)
May 19, 2021	45.55	46.07	44.80	46.07	46,973	+0.14(+0.30%)
May 18, 2021	46.42	46.67	45.93	45.93	32,203	-0.41(-0.89%)
May 17, 2021	46.61	46.61	46.05	46.35	38,021	-0.52(-1.11%)
May 14, 2021	46.44	47.01	46.06	46.87	24,955	+0.79(+1.71%)
May 13, 2021	45.11	47.45	45.11	46.08	55,923	+0.98(+2.18%)
May 12, 2021	46.06	46.47	45.02	45.10	39,123	-0.80(-1.74%)
May 11, 2021	46.11	46.54	45.42	45.89	27,140	-0.73(-1.56%)
May 10, 2021	47.88	48.13	46.62	46.62	36,593	-0.98(-2.07%)
May 07, 2021	47.19	47.80	47.07	47.61	30,276	-0.01(-0.02%)
May 06, 2021	47.19	47.62	46.49	47.62	22,959	+0.51(+1.09%)
May 05, 2021	47.84	47.92	46.77	47.10	42,113	-0.40(-0.85%)
May 04, 2021	47.84	48.00	47.15	47.51	21,804	-0.49(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.