Indicators

Qcr Holdings Inc (NQ: QCRH )

57.51 -0.29 (-0.50%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.278	8.584	8.278	8.491	10,004	+0.19(+2.29%)
May 23, 2011	8.528	8.547	8.301	8.301	1,885	-0.21(-2.45%)
May 20, 2011	8.537	8.658	8.510	8.510	6,621	-0.10(-1.12%)
May 19, 2011	8.606	8.606	8.606	8.606	242	-0.05(-0.61%)
May 18, 2011	8.658	8.658	8.584	8.658	3,038	-0.02(-0.21%)
May 17, 2011	8.640	8.788	8.537	8.677	6,594	+0.09(+1.08%)
May 16, 2011	8.333	8.584	8.333	8.584	6,205	+0.37(+4.52%)
May 13, 2011	8.352	8.352	8.138	8.213	1,293	-0.09(-1.12%)
May 12, 2011	8.138	8.305	8.129	8.305	1,982	+0.17(+2.07%)
May 11, 2011	8.305	8.305	8.129	8.137	2,103	-0.20(-2.36%)
May 09, 2011	8.268	8.333	8.333	8.333	3,771	+0.03(+0.34%)
May 06, 2011	8.305	8.305	8.305	8.305	4,310	+0.19(+2.29%)
May 05, 2011	8.120	8.120	8.120	8.120	269	-0.01(-0.11%)
May 04, 2011	8.073	8.259	8.073	8.129	5,225	-0.14(-1.68%)
May 03, 2011	8.027	8.268	7.888	8.268	13,698	+0.29(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.