Indicators

Qcr Holdings Inc (NQ: QCRH )

57.49 -0.31 (-0.54%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.239	9.239	8.752	8.963	761	-0.32(-3.47%)
May 27, 2010	9.313	9.313	9.285	9.285	870	+0.06(+0.70%)
May 26, 2010	9.267	9.267	9.193	9.221	870	+0.08(+0.91%)
May 25, 2010	9.120	9.212	8.991	9.138	2,099	-0.17(-1.88%)
May 21, 2010	9.147	9.313	9.313	9.313	3,915	+0.30(+3.37%)
May 20, 2010	9.193	9.386	8.991	9.009	5,667	-0.37(-3.92%)
May 19, 2010	9.377	9.377	9.377	9.377	108	+0.01(+0.10%)
May 18, 2010	9.377	9.377	9.055	9.368	815	-0.20(-2.11%)
May 17, 2010	9.497	9.570	9.267	9.570	4,353	+0.02(+0.19%)
May 14, 2010	9.349	9.588	9.349	9.552	1,657	-0.04(-0.38%)
May 13, 2010	10.20	10.20	9.579	9.588	17,111	-0.63(-6.21%)
May 12, 2010	10.46	10.46	10.03	10.22	7,533	+0.23(+2.30%)
May 11, 2010	10.44	10.67	9.993	9.993	8,318	-0.66(-6.21%)
May 10, 2010	10.97	13.05	10.60	10.65	88,584	-1.26(-10.57%)
May 07, 2010	12.59	12.59	11.80	11.91	8,678	+0.17(+1.41%)
May 06, 2010	12.66	13.24	11.31	11.75	113,592	-0.71(-5.68%)
May 05, 2010	12.31	12.50	12.08	12.46	31,489	+0.06(+0.45%)
May 04, 2010	12.48	12.66	12.22	12.40	16,635	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.