Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 -0.25 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.28	11.28	11.28	11.28	163	+0.00(+0.04%)
May 27, 2004	11.15	11.28	11.15	11.27	1,142	+0.02(+0.14%)
May 26, 2004	11.28	11.28	11.26	11.26	1,305	-0.08(-0.72%)
May 25, 2004	11.34	11.34	11.34	11.34	1,631	+0.00(+0.00%)
May 24, 2004	12.01	12.01	11.22	11.34	13,705	+0.00(+0.00%)
May 21, 2004	11.57	11.57	11.34	11.34	3,426	-0.28(-2.43%)
May 20, 2004	11.62	11.62	11.62	11.62	0	+0.00(+0.00%)
May 19, 2004	11.62	11.62	11.62	11.62	0	+0.00(+0.00%)
May 18, 2004	11.62	11.62	11.62	11.62	0	+0.00(+0.00%)
May 17, 2004	11.57	11.62	11.57	11.62	652	+0.04(+0.32%)
May 14, 2004	11.57	11.58	11.57	11.58	326	-0.40(-3.34%)
May 13, 2004	11.97	11.98	11.97	11.98	652	+0.13(+1.14%)
May 12, 2004	11.85	11.85	11.63	11.85	3,100	+0.00(+0.00%)
May 11, 2004	11.66	11.85	11.66	11.85	8,647	+0.27(+2.36%)
May 10, 2004	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
May 07, 2004	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
May 06, 2004	12.00	12.01	11.58	11.58	1,631	+0.01(+0.07%)
May 05, 2004	11.85	11.85	11.57	11.57	2,284	+0.00(+0.00%)
May 04, 2004	11.59	12.00	11.57	11.57	3,752	-0.28(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.