Indicators

Qcr Holdings Inc (NQ: QCRH )

57.49 -0.31 (-0.54%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.727	7.727	7.727	7.727	163	-0.04(-0.47%)
May 29, 2003	7.767	7.767	7.763	7.763	2,284	-0.16(-2.01%)
May 28, 2003	7.710	8.070	7.710	7.922	1,631	+0.22(+2.81%)
May 23, 2003	7.616	7.706	7.616	7.706	489	+0.15(+2.00%)
May 22, 2003	7.485	7.641	7.485	7.555	1,305	+0.06(+0.76%)
May 21, 2003	7.526	7.526	7.497	7.497	1,142	-0.21(-2.76%)
May 20, 2003	7.481	7.710	7.481	7.710	3,100	+0.06(+0.80%)
May 19, 2003	7.685	7.771	7.596	7.649	1,305	-0.38(-4.78%)
May 16, 2003	7.355	8.033	7.355	8.033	6,037	+0.68(+9.22%)
May 15, 2003	7.240	7.355	7.240	7.355	18,764	+0.16(+2.27%)
May 14, 2003	7.134	7.191	7.134	7.191	7,342	+0.06(+0.80%)
May 13, 2003	7.134	7.134	7.134	7.134	0	+0.00(+0.00%)
May 12, 2003	7.134	7.134	7.134	7.134	163	+0.00(+0.00%)
May 09, 2003	7.203	7.203	7.134	7.134	2,447	-0.02(-0.23%)
May 08, 2003	7.150	7.150	7.150	7.150	815	+0.02(+0.23%)
May 07, 2003	7.134	7.134	7.134	7.134	0	+0.00(+0.00%)
May 06, 2003	7.134	7.134	7.134	7.134	0	+0.00(+0.00%)
May 05, 2003	7.134	7.134	7.134	7.134	652	+0.00(+0.00%)
May 02, 2003	7.134	7.134	7.134	7.134	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.