Indicators

Prospect Capital Cp (NQ: PSEC )

5.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	5.630	5.659	5.590	5.610	1,873,100	-0.02(-0.35%)
May 24, 2024	5.541	5.630	5.538	5.630	1,072,824	+0.10(+1.79%)
May 23, 2024	5.620	5.630	5.521	5.531	1,275,240	-0.09(-1.58%)
May 22, 2024	5.600	5.659	5.590	5.620	1,371,321	-0.01(-0.18%)
May 21, 2024	5.561	5.630	5.551	5.630	1,616,104	+0.07(+1.34%)
May 20, 2024	5.600	5.620	5.521	5.556	2,059,625	-0.04(-0.80%)
May 17, 2024	5.570	5.600	5.549	5.600	988,988	+0.05(+0.89%)
May 16, 2024	5.570	5.610	5.462	5.551	1,840,262	-0.05(-0.88%)
May 15, 2024	5.561	5.630	5.551	5.600	2,259,010	+0.07(+1.25%)
May 14, 2024	5.442	5.531	5.429	5.531	1,967,876	+0.12(+2.19%)
May 13, 2024	5.442	5.442	5.353	5.412	1,264,365	+0.00(+0.00%)
May 10, 2024	5.363	5.491	5.363	5.412	2,498,939	+0.02(+0.46%)
May 09, 2024	5.244	5.491	5.219	5.387	3,754,533	+0.22(+4.31%)
May 08, 2024	5.224	5.224	5.165	5.165	1,419,448	-0.04(-0.76%)
May 07, 2024	5.194	5.234	5.194	5.204	1,165,881	+0.01(+0.19%)
May 06, 2024	5.185	5.224	5.175	5.194	1,443,222	+0.02(+0.38%)
May 03, 2024	5.175	5.224	5.175	5.175	1,209,804	+0.01(+0.19%)
May 02, 2024	5.224	5.224	5.145	5.165	1,425,377	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.