Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Capital Cp (NQ: PSEC )

5.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.074 3.142 3.063 3.120 76,828 +0.05(+1.67%)
May 30, 2006 3.103 3.112 3.065 3.068 103,883 -0.03(-1.10%)
May 26, 2006 3.070 3.148 3.068 3.103 108,715 +0.02(+0.62%)
May 25, 2006 3.084 3.095 3.065 3.084 70,088 +0.02(+0.68%)
May 24, 2006 3.148 3.148 3.063 3.063 67,042 -0.02(-0.80%)
May 23, 2006 3.025 3.112 3.008 3.087 185,554 +0.01(+0.18%)
May 22, 2006 3.160 3.160 3.000 3.082 195,767 -0.08(-2.58%)
May 19, 2006 3.156 3.171 3.131 3.163 80,532 -0.01(-0.18%)
May 18, 2006 3.175 3.175 3.137 3.169 114,712 +0.02(+0.48%)
May 17, 2006 3.224 3.224 3.154 3.154 153,672 -0.07(-2.18%)
May 16, 2006 3.169 3.235 3.141 3.224 81,107 +0.04(+1.19%)
May 15, 2006 3.226 3.241 3.170 3.186 120,093 -0.05(-1.52%)
May 12, 2006 3.228 3.264 3.159 3.235 298,475 +0.01(+0.24%)
May 11, 2006 3.209 3.245 3.133 3.228 167,605 +0.05(+1.49%)
May 10, 2006 3.247 3.247 3.167 3.180 108,652 -0.03(-1.00%)
May 09, 2006 3.232 3.264 3.211 3.213 155,358 -0.02(-0.59%)
May 08, 2006 3.258 3.258 3.207 3.232 197,627 +0.01(+0.18%)
May 05, 2006 3.218 3.264 3.203 3.226 139,859 +0.02(+0.59%)
May 04, 2006 3.207 3.226 3.180 3.207 103,846 +0.02(+0.60%)
May 03, 2006 3.184 3.216 3.167 3.188 80,622 -0.02(-0.77%)
May 02, 2006 3.235 3.292 3.184 3.213 88,300 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.