Indicators

Water Resources Invesco ETF (NQ: PHO )

69.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.50	36.05	35.43	36.02	32,742	+0.32(+0.91%)
May 28, 2020	35.89	36.15	35.58	35.70	66,429	-0.06(-0.16%)
May 27, 2020	35.24	35.75	35.03	35.75	297,060	+0.98(+2.82%)
May 26, 2020	34.73	35.09	34.64	34.77	50,497	+0.89(+2.63%)
May 22, 2020	33.72	33.88	33.63	33.88	139,027	+0.10(+0.29%)
May 21, 2020	33.78	33.96	33.60	33.78	61,300	+0.03(+0.07%)
May 20, 2020	33.57	34.03	33.57	33.76	87,191	+0.55(+1.67%)
May 19, 2020	33.74	33.94	33.21	33.21	73,344	-0.74(-2.17%)
May 18, 2020	33.21	34.17	33.01	33.94	55,699	+1.59(+4.91%)
May 15, 2020	31.99	32.37	31.87	32.35	40,086	+0.22(+0.67%)
May 14, 2020	31.38	32.15	30.81	32.14	116,110	+0.33(+1.05%)
May 13, 2020	32.17	32.25	31.47	31.80	92,230	-0.54(-1.67%)
May 12, 2020	33.50	33.57	32.34	32.34	78,330	-1.06(-3.17%)
May 11, 2020	33.31	33.57	32.99	33.40	70,332	-0.07(-0.20%)
May 08, 2020	33.35	33.57	33.33	33.47	35,598	+0.47(+1.43%)
May 07, 2020	33.14	33.29	32.97	33.00	45,061	+0.15(+0.45%)
May 06, 2020	33.34	33.42	32.85	32.85	30,096	-0.24(-0.74%)
May 05, 2020	33.28	33.55	33.06	33.10	192,535	+0.09(+0.27%)
May 04, 2020	32.56	33.05	32.44	33.01	35,389	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.