Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.540 -0.030 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.080 1.130 1.080 1.090 22,401 +0.01(+0.93%)
May 27, 2016 1.060 1.080 1.080 1.080 92,300 +0.06(+5.88%)
May 26, 2016 1.020 1.020 1.000 1.020 22,077 +0.01(+0.99%)
May 25, 2016 1.000 1.020 0.9560 1.010 62,786 +0.01(+1.00%)
May 24, 2016 0.9999 1.000 0.9601 1.000 45,431 +0.01(+0.50%)
May 23, 2016 0.9700 1.000 0.9550 0.9950 8,847 +0.03(+2.58%)
May 20, 2016 0.9700 1.000 0.9700 0.9700 40,379 +0.01(+0.52%)
May 19, 2016 0.9530 1.030 0.9530 0.9650 100,064 +0.03(+2.66%)
May 18, 2016 0.9160 1.050 0.9160 0.9400 216,891 +0.02(+2.17%)
May 17, 2016 0.9050 0.9500 0.9050 0.9200 168,216 +0.02(+2.10%)
May 16, 2016 0.9020 0.9200 0.9010 0.9011 20,873 -0.01(-0.98%)
May 13, 2016 0.9100 0.9400 0.9100 0.9100 19,252 -0.00(-0.11%)
May 12, 2016 0.9110 0.9400 0.9110 0.9110 20,252 -0.01(-0.98%)
May 11, 2016 0.9000 0.9200 0.8520 0.9200 112,888 +0.06(+6.49%)
May 10, 2016 0.9020 0.9020 0.8600 0.8639 34,315 +0.00(+0.45%)
May 09, 2016 0.8910 0.8910 0.8600 0.8600 34,209 -0.04(-4.27%)
May 06, 2016 0.8900 0.9000 0.8900 0.8984 16,056 -0.00(-0.18%)
May 05, 2016 0.8700 0.9199 0.8700 0.9000 5,017 +0.03(+3.45%)
May 04, 2016 0.9100 0.9400 0.8600 0.8700 21,436 -0.04(-3.87%)
May 03, 2016 0.9000 0.9400 0.8751 0.9050 11,221 +0.03(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.