Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

151.91 +1.35 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.266 5.360 5.087 5.165 97,546 -0.10(-1.92%)
May 30, 2012 5.259 5.594 5.259 5.266 16,794 -0.05(-1.03%)
May 29, 2012 5.290 5.360 5.274 5.321 16,445 +0.05(+0.89%)
May 25, 2012 5.290 5.344 5.227 5.274 13,969 -0.02(-0.44%)
May 24, 2012 5.227 5.360 5.215 5.297 19,313 +0.10(+1.95%)
May 23, 2012 5.235 5.368 5.064 5.196 95,385 -0.11(-2.06%)
May 22, 2012 5.290 5.321 5.259 5.305 43,114 -0.02(-0.44%)
May 21, 2012 5.165 5.329 5.095 5.329 40,501 +0.14(+2.70%)
May 18, 2012 4.978 5.243 4.970 5.188 45,934 +0.22(+4.39%)
May 17, 2012 5.040 5.103 4.956 4.970 49,141 -0.07(-1.39%)
May 16, 2012 5.157 5.270 4.931 5.040 56,351 -0.15(-2.85%)
May 15, 2012 5.329 5.329 5.165 5.188 41,891 -0.12(-2.35%)
May 14, 2012 5.344 5.461 5.157 5.313 58,851 -0.06(-1.16%)
May 11, 2012 5.430 5.516 5.336 5.375 30,140 -0.12(-2.13%)
May 10, 2012 5.446 5.555 5.352 5.492 75,052 +0.10(+1.88%)
May 09, 2012 5.414 5.492 5.274 5.391 133,149 -0.05(-0.86%)
May 08, 2012 5.321 5.625 5.321 5.438 46,507 +0.09(+1.75%)
May 07, 2012 5.259 5.617 5.259 5.344 12,117 +0.06(+1.18%)
May 04, 2012 5.555 5.555 5.274 5.282 29,872 -0.30(-5.44%)
May 03, 2012 5.648 5.671 5.438 5.586 29,658 -0.05(-0.97%)
May 02, 2012 5.796 5.796 5.609 5.640 39,035 -0.16(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.