Indicators

Nexstar Media Group Inc (NQ: NXST )

165.02 -0.67 (-0.40%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.461	5.477	5.274	5.274	99,348	-0.18(-3.29%)
May 23, 2011	5.453	5.523	5.453	5.453	18,155	-0.12(-2.10%)
May 20, 2011	5.547	5.609	5.461	5.570	49,144	-0.03(-0.56%)
May 19, 2011	5.671	5.675	5.500	5.601	43,852	-0.02(-0.42%)
May 18, 2011	5.484	5.632	5.383	5.625	57,836	+0.14(+2.56%)
May 17, 2011	5.570	5.656	5.461	5.484	34,652	-0.18(-3.16%)
May 16, 2011	5.999	5.999	5.531	5.664	57,778	-0.43(-7.03%)
May 13, 2011	5.967	6.162	5.835	6.092	95,019	+0.11(+1.82%)
May 12, 2011	5.936	6.107	5.757	5.983	43,896	-0.05(-0.90%)
May 11, 2011	6.341	6.504	5.773	6.038	126,518	-0.31(-4.91%)
May 10, 2011	6.458	6.458	6.225	6.349	35,333	-0.05(-0.73%)
May 09, 2011	6.287	6.552	6.287	6.396	23,563	+0.16(+2.50%)
May 06, 2011	6.528	6.552	5.905	6.240	31,475	-0.10(-1.60%)
May 05, 2011	6.349	6.614	6.069	6.341	368,077	-0.02(-0.25%)
May 04, 2011	6.606	6.606	6.341	6.357	58,352	-0.19(-2.97%)
May 03, 2011	6.544	6.731	6.466	6.552	93,454	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.