Indicators

Nova Ltd (NQ: NVMI )

225.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.30	12.30	11.80	12.24	35,816	-0.02(-0.16%)
May 28, 2015	12.06	12.30	11.97	12.26	44,663	+0.18(+1.49%)
May 27, 2015	11.95	12.15	11.94	12.08	44,937	+0.13(+1.09%)
May 26, 2015	12.15	12.17	11.88	11.95	62,792	-0.20(-1.65%)
May 22, 2015	12.16	12.15	12.15	12.15	42,900	+0.01(+0.08%)
May 21, 2015	12.10	12.17	12.02	12.14	50,798	+0.13(+1.08%)
May 20, 2015	12.00	12.06	11.96	12.01	26,969	+0.04(+0.33%)
May 19, 2015	11.99	12.10	11.95	11.97	124,963	+0.04(+0.34%)
May 18, 2015	11.93	12.08	11.85	11.93	59,658	+0.17(+1.45%)
May 15, 2015	11.80	11.82	11.70	11.76	22,202	-0.03(-0.25%)
May 14, 2015	11.80	11.83	11.52	11.79	103,438	+0.01(+0.08%)
May 13, 2015	11.80	11.84	11.72	11.78	131,855	+0.42(+3.70%)
May 12, 2015	11.32	11.40	11.23	11.36	24,974	-0.04(-0.35%)
May 11, 2015	11.19	11.46	11.19	11.40	24,092	+0.34(+3.07%)
May 08, 2015	10.95	11.13	10.95	11.06	45,205	+0.10(+0.91%)
May 07, 2015	10.68	11.14	10.58	10.96	69,118	+0.17(+1.58%)
May 06, 2015	10.93	10.93	10.57	10.79	63,072	-0.05(-0.46%)
May 05, 2015	10.93	11.05	10.82	10.84	19,858	-0.12(-1.09%)
May 04, 2015	11.04	11.07	10.96	10.96	7,791	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.