Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

208.65 -2.99 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.890 2.950 2.810 2.890 30,000 +0.04(+1.40%)
May 30, 2007 2.720 2.850 2.720 2.850 80,854 +0.19(+7.14%)
May 29, 2007 2.740 2.800 2.630 2.660 32,237 -0.14(-5.00%)
May 25, 2007 2.800 2.890 2.800 2.800 3,800 -0.05(-1.75%)
May 24, 2007 2.810 2.850 2.740 2.850 32,379 -0.05(-1.72%)
May 23, 2007 2.910 2.920 2.900 2.900 10,100 +0.00(+0.00%)
May 22, 2007 2.880 2.930 2.880 2.900 12,410 +0.01(+0.35%)
May 21, 2007 2.900 2.930 2.890 2.890 15,970 -0.05(-1.70%)
May 18, 2007 2.900 2.950 2.880 2.940 75,210 +0.04(+1.38%)
May 17, 2007 2.810 2.900 2.780 2.900 6,368 +0.09(+3.20%)
May 16, 2007 2.710 2.810 2.710 2.810 1,610 +0.01(+0.36%)
May 15, 2007 2.850 2.850 2.640 2.800 14,456 -0.08(-2.78%)
May 14, 2007 2.950 2.950 2.810 2.880 21,354 -0.06(-2.04%)
May 11, 2007 2.900 2.950 2.900 2.940 5,400 +0.00(+0.00%)
May 10, 2007 2.950 2.950 2.890 2.940 7,200 -0.01(-0.34%)
May 09, 2007 2.720 2.950 2.700 2.950 9,077 +0.12(+4.31%)
May 08, 2007 2.849 2.850 2.820 2.828 7,238 +0.03(+1.01%)
May 07, 2007 2.730 2.800 2.730 2.800 54,402 +0.02(+0.72%)
May 04, 2007 2.800 2.800 2.700 2.780 25,395 +0.07(+2.58%)
May 03, 2007 2.710 2.790 2.710 2.710 1,800 -0.08(-2.87%)
May 02, 2007 2.766 2.790 2.766 2.790 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.