Indicators

Napco Sec Tech Inc (NQ: NSSC )

51.70 -1.28 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.569	2.762	2.569	2.693	25,823	-0.02(-0.73%)
May 28, 2015	2.584	2.737	2.584	2.712	34,209	+0.02(+0.92%)
May 27, 2015	2.653	2.742	2.653	2.688	37,233	+0.04(+1.59%)
May 26, 2015	2.599	2.646	2.594	2.646	10,531	-0.07(-2.46%)
May 22, 2015	2.668	2.712	2.712	2.712	12,347	+0.08(+3.20%)
May 21, 2015	2.604	2.633	2.574	2.628	9,902	+0.06(+2.31%)
May 20, 2015	2.579	2.599	2.446	2.569	337,714	-0.01(-0.48%)
May 19, 2015	2.553	2.581	2.553	2.581	27,159	-0.01(-0.48%)
May 18, 2015	2.569	2.609	2.535	2.594	24,139	+0.00(+0.00%)
May 15, 2015	2.549	2.609	2.549	2.594	19,994	+0.05(+1.94%)
May 14, 2015	2.544	2.599	2.544	2.544	3,643	-0.04(-1.72%)
May 13, 2015	2.544	2.589	2.520	2.589	25,908	-0.00(-0.19%)
May 12, 2015	2.520	2.594	2.520	2.594	12,019	+0.07(+2.94%)
May 11, 2015	2.520	2.609	2.520	2.520	54,878	-0.12(-4.49%)
May 08, 2015	2.549	2.638	2.539	2.638	14,759	+0.11(+4.50%)
May 07, 2015	2.470	2.559	2.470	2.525	12,086	+0.04(+1.59%)
May 06, 2015	2.485	2.506	2.455	2.485	53,390	+0.00(+0.00%)
May 05, 2015	2.525	2.529	2.485	2.485	34,410	-0.02(-0.98%)
May 04, 2015	2.510	2.579	2.510	2.510	52,704	-0.10(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.