Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrx Pharmaceuticals Inc (NQ: NRXP )

3.210 -0.190 (-5.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5500 0.6100 0.5400 0.5594 2,904,953 +0.02(+4.64%)
May 27, 2022 0.5800 0.5801 0.5110 0.5346 2,985,103 -0.04(-7.35%)
May 26, 2022 0.8500 0.8599 0.4899 0.5770 17,598,544 -0.80(-58.19%)
May 25, 2022 1.360 1.450 1.360 1.380 280,070 -0.03(-2.13%)
May 24, 2022 1.450 1.450 1.350 1.410 281,195 -0.07(-4.73%)
May 23, 2022 1.550 1.569 1.420 1.480 340,586 -0.02(-1.33%)
May 20, 2022 1.530 1.630 1.480 1.500 963,286 +0.00(+0.00%)
May 19, 2022 1.360 1.680 1.340 1.500 2,206,812 +0.18(+13.64%)
May 18, 2022 1.350 1.460 1.300 1.320 337,462 -0.04(-2.94%)
May 17, 2022 1.360 1.390 1.280 1.360 313,542 +0.00(+0.00%)
May 16, 2022 1.400 1.470 1.320 1.360 452,826 +0.04(+3.03%)
May 13, 2022 1.300 1.340 1.220 1.320 501,478 +0.10(+8.20%)
May 12, 2022 1.240 1.350 1.160 1.220 761,172 +0.05(+4.27%)
May 11, 2022 1.270 1.300 1.150 1.170 448,845 -0.14(-10.69%)
May 10, 2022 1.410 1.420 1.280 1.310 330,600 -0.04(-2.96%)
May 09, 2022 1.490 1.510 1.320 1.350 402,181 -0.16(-10.60%)
May 06, 2022 1.700 1.700 1.490 1.510 347,036 -0.17(-10.12%)
May 05, 2022 1.630 1.690 1.510 1.680 722,624 +0.05(+3.07%)
May 04, 2022 1.640 1.680 1.560 1.630 406,742 -0.03(-1.81%)
May 03, 2022 1.630 1.680 1.480 1.660 563,730 +0.11(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.