Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.220 1.379 1.190 1.360 350,768 +0.17(+14.29%)
May 30, 2023 1.120 1.200 1.120 1.190 123,021 +0.04(+3.48%)
May 26, 2023 1.120 1.170 1.100 1.150 102,605 +0.01(+0.88%)
May 25, 2023 1.190 1.210 1.120 1.140 132,231 -0.06(-5.00%)
May 24, 2023 1.200 1.210 1.160 1.200 42,725 -0.02(-1.64%)
May 23, 2023 1.180 1.240 1.160 1.220 75,065 +0.05(+4.27%)
May 22, 2023 1.190 1.200 1.145 1.170 84,655 -0.03(-2.50%)
May 19, 2023 1.120 1.200 1.100 1.200 104,973 +0.08(+7.14%)
May 18, 2023 1.160 1.160 1.070 1.120 109,020 -0.02(-1.75%)
May 17, 2023 1.170 1.170 1.080 1.140 172,141 -0.03(-2.56%)
May 16, 2023 1.150 1.170 1.120 1.170 168,291 +0.01(+0.86%)
May 15, 2023 1.200 1.219 1.130 1.160 223,449 -0.12(-9.38%)
May 12, 2023 1.280 1.285 1.230 1.280 74,631 +0.00(+0.00%)
May 11, 2023 1.220 1.280 1.200 1.280 99,638 +0.07(+5.79%)
May 10, 2023 1.140 1.250 1.140 1.210 168,600 +0.07(+6.14%)
May 09, 2023 1.140 1.160 1.070 1.140 84,270 +0.03(+2.70%)
May 08, 2023 1.130 1.180 1.070 1.110 92,950 -0.03(-2.63%)
May 05, 2023 1.110 1.215 1.110 1.140 132,203 +0.01(+0.88%)
May 04, 2023 1.150 1.160 1.120 1.130 39,426 +0.00(+0.00%)
May 03, 2023 1.180 1.190 1.120 1.130 96,593 -0.04(-3.42%)
May 02, 2023 1.200 1.210 1.150 1.170 70,886 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.