Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.746 3.888 3.646 3.807 412,240 +0.08(+2.11%)
May 29, 2008 3.648 3.852 3.569 3.729 405,556 +0.08(+2.09%)
May 28, 2008 3.654 3.809 3.584 3.652 163,737 +0.00(+0.12%)
May 27, 2008 3.557 3.701 3.429 3.648 259,357 +0.10(+2.88%)
May 26, 2008 3.739 3.758 3.540 3.546 432,969 +0.00(+0.00%)
May 23, 2008 3.739 3.758 3.540 3.546 432,969 -0.22(-5.81%)
May 22, 2008 3.671 3.831 3.671 3.765 315,114 +0.10(+2.67%)
May 21, 2008 3.839 3.884 3.639 3.667 770,079 -0.16(-4.22%)
May 20, 2008 3.718 3.848 3.671 3.828 729,284 +0.09(+2.33%)
May 19, 2008 3.616 3.777 3.616 3.741 676,709 +0.12(+3.28%)
May 16, 2008 3.603 3.741 3.569 3.622 775,920 +0.04(+1.19%)
May 15, 2008 3.563 3.612 3.399 3.580 526,777 +0.01(+0.36%)
May 14, 2008 3.595 3.635 3.518 3.567 541,904 -0.03(-0.89%)
May 13, 2008 3.578 3.610 3.576 3.599 295,901 +0.03(+0.95%)
May 12, 2008 3.548 3.601 3.493 3.565 291,311 +0.03(+0.78%)
May 09, 2008 3.552 3.607 3.446 3.537 210,005 -0.05(-1.48%)
May 08, 2008 3.533 3.690 3.533 3.591 599,545 +0.07(+2.11%)
May 07, 2008 3.733 3.765 3.499 3.516 204,879 -0.21(-5.54%)
May 06, 2008 3.631 3.760 3.631 3.722 292,276 +0.06(+1.62%)
May 05, 2008 3.675 3.763 3.624 3.663 196,346 -0.03(-0.86%)
May 02, 2008 3.763 3.763 3.673 3.695 259,696 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.