Indicators

Mcgrath Rentcorp (NQ: MGRC )

107.84 -2.86 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.28	80.33	78.86	80.29	31,170	+0.51(+0.63%)
May 27, 2021	79.49	80.62	79.23	79.78	88,580	+0.82(+1.04%)
May 26, 2021	78.80	79.45	78.14	78.96	55,593	+0.10(+0.13%)
May 25, 2021	81.44	81.48	78.77	78.86	139,115	-2.11(-2.60%)
May 24, 2021	80.54	81.32	80.54	80.96	75,796	+0.59(+0.73%)
May 21, 2021	79.36	80.53	78.76	80.37	75,340	+1.70(+2.15%)
May 20, 2021	78.20	78.76	77.36	78.68	83,158	+0.27(+0.35%)
May 19, 2021	78.12	78.90	76.79	78.41	119,891	-0.38(-0.49%)
May 18, 2021	79.63	79.63	78.29	78.79	108,661	-0.80(-1.00%)
May 17, 2021	80.02	80.72	78.22	79.59	83,014	-1.03(-1.28%)
May 14, 2021	77.97	80.75	77.86	80.62	110,362	+3.71(+4.82%)
May 13, 2021	75.90	77.49	75.90	76.91	78,301	+1.00(+1.32%)
May 12, 2021	76.90	77.51	75.58	75.91	120,180	-1.32(-1.71%)
May 11, 2021	75.86	77.23	75.72	77.23	61,957	-0.03(-0.04%)
May 10, 2021	77.72	77.88	76.70	77.25	85,515	-0.44(-0.57%)
May 07, 2021	76.58	77.72	75.89	77.69	36,917	+0.85(+1.11%)
May 06, 2021	76.10	77.47	75.48	76.84	39,913	+0.97(+1.28%)
May 05, 2021	76.47	76.47	75.15	75.87	49,611	-0.09(-0.12%)
May 04, 2021	77.06	77.50	75.49	75.96	82,257	-1.26(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.