Indicators

Mcgrath Rentcorp (NQ: MGRC )

105.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.62	80.67	79.19	80.63	31,039	+0.51(+0.63%)
May 27, 2021	79.83	80.96	79.56	80.12	88,208	+0.83(+1.04%)
May 26, 2021	79.13	79.79	78.47	79.29	55,360	+0.10(+0.13%)
May 25, 2021	81.78	81.82	79.10	79.19	138,531	-2.12(-2.60%)
May 24, 2021	80.88	81.66	80.88	81.30	75,478	+0.59(+0.73%)
May 21, 2021	79.70	80.87	79.09	80.71	75,024	+1.70(+2.15%)
May 20, 2021	78.53	79.09	77.68	79.01	82,809	+0.27(+0.35%)
May 19, 2021	78.45	79.23	77.11	78.74	119,387	-0.39(-0.49%)
May 18, 2021	79.97	79.97	78.62	79.12	108,205	-0.80(-1.00%)
May 17, 2021	80.35	81.06	78.55	79.92	82,665	-1.03(-1.28%)
May 14, 2021	78.30	81.09	78.19	80.96	109,899	+3.72(+4.82%)
May 13, 2021	76.22	77.81	76.22	77.23	77,972	+1.01(+1.32%)
May 12, 2021	77.22	77.83	75.90	76.23	119,676	-1.33(-1.71%)
May 11, 2021	76.18	77.55	76.04	77.55	61,697	-0.03(-0.04%)
May 10, 2021	78.05	78.21	77.02	77.58	85,156	-0.44(-0.57%)
May 07, 2021	76.90	78.05	76.21	78.02	36,762	+0.86(+1.11%)
May 06, 2021	76.42	77.80	75.80	77.17	39,746	+0.98(+1.28%)
May 05, 2021	76.79	76.79	75.47	76.19	49,402	-0.09(-0.12%)
May 04, 2021	77.38	77.82	75.81	76.28	81,912	-1.27(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.