Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcgrath Rentcorp (NQ: MGRC )

107.84 -2.86 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.299 4.314 4.236 4.281 219,032 -0.00(-0.04%)
May 28, 2002 4.252 4.289 4.248 4.283 119,094 +0.03(+0.74%)
May 27, 2002 4.228 4.291 4.220 4.252 170,180 +0.00(+0.00%)
May 24, 2002 4.228 4.291 4.220 4.252 170,180 +0.02(+0.41%)
May 23, 2002 4.220 4.330 4.198 4.234 170,500 +0.01(+0.33%)
May 22, 2002 4.167 4.253 4.167 4.220 247,129 +0.05(+1.32%)
May 21, 2002 4.228 4.239 4.087 4.166 78,545 -0.02(-0.42%)
May 20, 2002 4.228 4.238 4.183 4.183 20,753 -0.05(-1.07%)
May 17, 2002 4.079 4.239 4.079 4.228 281,932 +0.09(+2.08%)
May 16, 2002 4.072 4.142 4.072 4.142 166,988 +0.07(+1.73%)
May 15, 2002 4.217 4.219 3.904 4.072 813,867 -0.16(-3.84%)
May 14, 2002 4.228 4.242 4.217 4.234 93,551 +0.01(+0.14%)
May 13, 2002 4.259 4.259 4.212 4.228 320,885 -0.04(-0.95%)
May 10, 2002 4.197 4.275 4.182 4.269 283,209 +0.01(+0.15%)
May 09, 2002 4.291 4.291 4.259 4.263 31,928 -0.04(-0.95%)
May 08, 2002 4.310 4.313 4.203 4.303 49,809 -0.01(-0.22%)
May 07, 2002 4.238 4.313 4.236 4.313 2,554 -0.01(-0.14%)
May 06, 2002 4.331 4.350 4.267 4.319 8,301 -0.01(-0.33%)
May 03, 2002 4.283 4.346 4.236 4.333 32,248 -0.01(-0.18%)
May 02, 2002 4.405 4.405 4.306 4.341 28,736 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.