Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.630 -0.010 (-0.10%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.267 9.287 9.149 9.188 196,259 +0.00(+0.00%)
May 30, 2017 9.031 9.307 8.873 9.188 202,515 +0.12(+1.30%)
May 26, 2017 8.991 9.110 8.912 9.070 153,709 +0.12(+1.32%)
May 25, 2017 9.070 9.070 8.873 8.952 123,523 -0.04(-0.44%)
May 24, 2017 8.912 9.090 8.834 8.991 208,828 +0.12(+1.33%)
May 23, 2017 8.834 8.991 8.834 8.873 116,254 +0.04(+0.45%)
May 22, 2017 8.755 8.893 8.636 8.834 224,787 +0.04(+0.45%)
May 19, 2017 8.794 8.912 8.696 8.794 167,519 +0.00(+0.00%)
May 18, 2017 8.715 8.853 8.676 8.794 148,576 +0.08(+0.90%)
May 17, 2017 8.873 8.952 8.715 8.715 237,885 -0.20(-2.21%)
May 16, 2017 8.991 9.070 8.834 8.912 207,529 -0.04(-0.44%)
May 15, 2017 8.873 8.991 8.755 8.952 219,171 +0.16(+1.79%)
May 12, 2017 8.834 8.834 8.636 8.794 169,911 +0.00(+0.00%)
May 11, 2017 8.952 8.952 8.735 8.794 133,957 -0.16(-1.76%)
May 10, 2017 8.834 8.991 8.755 8.952 266,616 +0.20(+2.25%)
May 09, 2017 8.755 8.873 8.696 8.755 86,709 -0.04(-0.45%)
May 08, 2017 8.794 8.932 8.755 8.794 147,892 -0.04(-0.45%)
May 05, 2017 8.912 8.952 8.676 8.834 326,900 +0.04(+0.45%)
May 04, 2017 9.110 9.188 8.755 8.794 230,369 -0.32(-3.46%)
May 03, 2017 9.228 9.346 9.110 9.110 186,893 -0.20(-2.12%)
May 02, 2017 9.307 9.425 9.110 9.307 316,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.