Indicators

Mercer Intl Inc (NQ: MERC )

9.690 +0.050 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.25	10.41	10.07	10.27	282,103	+0.03(+0.28%)
May 28, 2015	10.23	10.26	10.07	10.24	194,232	-0.01(-0.07%)
May 27, 2015	10.10	10.30	9.958	10.25	268,364	+0.15(+1.51%)
May 26, 2015	10.28	10.32	10.00	10.10	216,397	-0.26(-2.52%)
May 22, 2015	10.38	10.36	10.36	10.36	119,578	-0.08(-0.76%)
May 21, 2015	10.38	10.54	10.29	10.44	255,251	+0.04(+0.35%)
May 20, 2015	10.50	10.50	10.20	10.40	207,862	-0.09(-0.90%)
May 19, 2015	10.45	10.58	10.24	10.49	274,207	-0.07(-0.62%)
May 18, 2015	10.18	10.58	10.15	10.56	239,043	+0.30(+2.89%)
May 15, 2015	10.54	10.61	10.19	10.26	192,971	-0.26(-2.48%)
May 14, 2015	10.41	10.59	10.33	10.52	218,098	+0.14(+1.40%)
May 13, 2015	10.41	10.42	10.19	10.38	203,792	+0.05(+0.49%)
May 12, 2015	9.943	10.34	9.777	10.33	269,572	+0.21(+2.08%)
May 11, 2015	10.15	10.20	10.04	10.12	258,315	-0.08(-0.78%)
May 08, 2015	10.33	10.42	10.12	10.20	336,272	+0.17(+1.66%)
May 07, 2015	10.02	10.11	9.885	10.03	560,088	-0.07(-0.65%)
May 06, 2015	10.32	10.32	10.07	10.10	422,968	-0.17(-1.69%)
May 05, 2015	10.33	10.37	10.12	10.27	383,300	-0.04(-0.35%)
May 04, 2015	10.32	10.44	10.24	10.31	473,021	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.