Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalvista Pharmaceuticals Inc (NQ: KALV )

11.30 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.400 8.799 8.400 8.670 11,484 +0.27(+3.21%)
May 30, 2018 8.845 8.845 8.400 8.400 33,915 -0.31(-3.56%)
May 29, 2018 8.590 8.860 8.590 8.710 9,895 -0.14(-1.58%)
May 25, 2018 8.850 8.850 8.850 0 -0.14(-1.56%)
May 24, 2018 8.930 8.990 8.700 8.990 6,014 +0.13(+1.47%)
May 23, 2018 8.850 8.980 8.850 8.860 11,617 -0.06(-0.67%)
May 22, 2018 8.740 9.087 8.557 8.920 25,060 +0.14(+1.59%)
May 21, 2018 8.995 8.995 8.750 8.780 16,983 -0.10(-1.13%)
May 18, 2018 8.786 8.980 8.784 8.880 16,149 +0.03(+0.34%)
May 17, 2018 8.970 9.020 8.659 8.850 38,132 -0.06(-0.67%)
May 16, 2018 8.855 9.095 8.853 8.910 11,191 -0.01(-0.11%)
May 15, 2018 8.810 8.960 8.810 8.920 7,205 +0.02(+0.21%)
May 14, 2018 9.080 9.160 8.900 8.901 18,676 -0.12(-1.32%)
May 11, 2018 8.960 9.130 8.825 9.020 8,122 +0.06(+0.67%)
May 10, 2018 9.000 9.090 8.890 8.960 5,762 -0.02(-0.22%)
May 09, 2018 8.909 9.020 8.909 8.980 7,948 +0.07(+0.79%)
May 08, 2018 9.250 9.250 8.900 8.910 17,761 -0.29(-3.15%)
May 07, 2018 9.242 9.242 9.000 9.200 14,067 +0.07(+0.77%)
May 04, 2018 9.150 9.230 9.110 9.130 2,584 +0.03(+0.33%)
May 03, 2018 9.040 9.230 8.950 9.100 11,931 +0.09(+1.00%)
May 02, 2018 9.730 9.730 9.000 9.010 28,112 -0.83(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.