Indicators

Itron Inc (NQ: ITRI )

106.48 -2.12 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.47	36.94	35.58	35.89	224,669	-0.88(-2.39%)
May 28, 2015	36.52	36.86	36.07	36.77	102,783	+0.02(+0.05%)
May 27, 2015	36.20	36.88	35.82	36.75	197,480	+0.43(+1.18%)
May 26, 2015	35.97	36.35	35.35	36.32	197,748	+0.13(+0.36%)
May 22, 2015	36.27	36.19	36.19	36.19	95,900	-0.18(-0.49%)
May 21, 2015	36.42	36.74	36.07	36.37	82,419	-0.22(-0.60%)
May 20, 2015	36.73	36.94	36.29	36.59	148,148	-0.12(-0.33%)
May 19, 2015	36.66	36.71	36.18	36.71	142,812	+0.02(+0.05%)
May 18, 2015	36.30	36.88	36.00	36.69	121,839	+0.28(+0.77%)
May 15, 2015	36.58	36.77	36.15	36.41	114,121	-0.17(-0.46%)
May 14, 2015	36.05	36.61	35.88	36.58	145,289	+0.77(+2.15%)
May 13, 2015	35.88	36.18	35.71	35.81	158,222	+0.00(+0.00%)
May 12, 2015	35.40	35.84	34.93	35.81	285,685	+0.21(+0.59%)
May 11, 2015	35.91	36.11	35.91	35.60	135,652	-0.24(-0.67%)
May 08, 2015	36.43	36.46	35.53	35.84	181,702	-0.15(-0.42%)
May 07, 2015	35.19	36.15	34.95	35.99	204,045	+0.71(+2.01%)
May 06, 2015	35.48	35.92	34.84	35.28	222,412	+0.01(+0.03%)
May 05, 2015	34.94	36.60	34.17	35.27	455,428	-0.43(-1.20%)
May 04, 2015	35.94	36.33	35.36	35.70	213,001	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.