Indicators

Heron Therapeutics (NQ: HRTX )

3.700 +0.250 (+7.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.25	21.22	16.56	19.76	19,437,836	+7.41(+60.00%)
May 28, 2015	12.05	12.85	11.54	12.35	1,426,800	+0.22(+1.81%)
May 27, 2015	12.15	12.34	11.93	12.13	252,341	+0.00(+0.00%)
May 26, 2015	12.43	12.83	12.03	12.13	436,164	-0.34(-2.73%)
May 22, 2015	12.68	12.47	12.47	12.47	310,100	-0.22(-1.73%)
May 21, 2015	12.51	12.83	12.07	12.69	191,980	+0.29(+2.34%)
May 20, 2015	12.59	12.69	12.08	12.40	166,542	-0.15(-1.20%)
May 19, 2015	13.74	13.94	12.44	12.55	336,892	-1.24(-8.99%)
May 18, 2015	14.12	14.13	13.53	13.79	609,253	-0.34(-2.41%)
May 15, 2015	12.88	14.19	12.57	14.13	524,553	+1.44(+11.35%)
May 14, 2015	12.27	12.70	11.86	12.69	225,981	+0.62(+5.14%)
May 13, 2015	12.34	12.34	11.97	12.07	160,365	-0.19(-1.55%)
May 12, 2015	11.89	12.32	11.78	12.26	165,347	+0.25(+2.08%)
May 11, 2015	12.29	12.32	11.96	12.01	235,080	-0.25(-2.04%)
May 08, 2015	11.99	12.65	11.75	12.26	185,943	+0.41(+3.46%)
May 07, 2015	11.51	11.94	11.29	11.85	188,850	+0.44(+3.86%)
May 06, 2015	11.13	11.61	11.10	11.41	219,259	+0.27(+2.42%)
May 05, 2015	11.46	11.70	10.87	11.14	440,006	-0.39(-3.38%)
May 04, 2015	10.97	11.61	10.95	11.53	399,657	+0.52(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.