Indicators

GX Education ETF (NQ: EDUT )

20.54 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.55	43.55	42.64	43.23	1,816	+0.23(+0.54%)
May 27, 2021	42.93	43.11	42.46	43.00	5,746	+0.00(+0.01%)
May 26, 2021	42.92	43.14	42.92	42.99	867	-0.24(-0.55%)
May 25, 2021	42.58	43.32	42.58	43.23	1,005	+1.22(+2.92%)
May 24, 2021	43.32	43.32	41.78	42.00	1,230	-1.64(-3.75%)
May 21, 2021	44.47	44.47	43.38	43.64	1,347	-1.00(-2.25%)
May 20, 2021	44.41	44.91	44.41	44.64	2,099	+1.10(+2.53%)
May 19, 2021	43.26	43.61	43.11	43.54	4,822	-0.55(-1.26%)
May 18, 2021	43.82	44.76	43.82	44.10	2,268	+0.18(+0.40%)
May 17, 2021	44.11	44.11	43.61	43.92	3,629	+0.10(+0.24%)
May 14, 2021	42.78	44.11	42.78	43.82	1,239	+0.89(+2.06%)
May 13, 2021	43.82	44.23	42.93	42.93	7,714	-1.51(-3.39%)
May 12, 2021	45.41	45.41	43.97	44.44	6,107	-1.39(-3.03%)
May 11, 2021	45.00	45.82	44.94	45.82	4,033	+0.01(+0.03%)
May 10, 2021	46.92	46.92	45.74	45.81	769	-1.16(-2.48%)
May 07, 2021	46.41	47.65	46.41	46.98	2,565	+0.68(+1.46%)
May 06, 2021	46.24	46.30	46.24	46.30	551	-0.91(-1.93%)
May 05, 2021	47.57	48.07	47.21	47.21	432	-0.35(-0.74%)
May 04, 2021	47.80	47.80	46.62	47.57	5,729	-0.80(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.