Skip to main content

Bank7 Corp. - Common stock (NQ: BSVN )

28.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 22.39 22.58 21.79 21.94 20,669 -0.46(-2.06%)
May 30, 2023 22.32 22.50 22.19 22.40 6,367 +0.20(+0.91%)
May 26, 2023 22.50 22.50 22.20 22.20 13,410 +0.05(+0.22%)
May 25, 2023 22.17 22.48 22.12 22.15 7,918 -0.03(-0.13%)
May 24, 2023 22.62 22.80 22.13 22.18 26,461 -0.43(-1.91%)
May 23, 2023 22.71 23.05 22.62 22.62 7,869 +0.08(+0.34%)
May 22, 2023 22.24 22.84 22.23 22.54 14,357 +0.40(+1.83%)
May 19, 2023 22.59 22.76 21.94 22.13 14,232 -0.36(-1.58%)
May 18, 2023 22.57 23.34 22.16 22.49 17,669 -0.41(-1.81%)
May 17, 2023 22.34 22.90 22.19 22.90 7,746 +0.51(+2.28%)
May 16, 2023 22.13 22.46 21.95 22.39 2,609 +0.27(+1.22%)
May 15, 2023 22.08 22.62 21.72 22.13 31,603 +0.01(+0.04%)
May 12, 2023 21.77 22.13 21.72 22.12 8,252 +0.01(+0.04%)
May 11, 2023 21.90 22.13 21.70 22.11 11,399 -0.02(-0.09%)
May 10, 2023 22.34 22.38 22.01 22.13 7,374 -0.19(-0.86%)
May 09, 2023 22.59 22.59 22.25 22.32 1,982 -0.45(-1.99%)
May 08, 2023 22.98 23.04 22.56 22.77 6,116 -0.36(-1.54%)
May 05, 2023 22.55 23.29 22.42 23.13 34,289 +0.86(+3.85%)
May 04, 2023 22.55 22.55 21.63 22.27 17,330 -0.25(-1.11%)
May 03, 2023 22.68 23.19 22.49 22.52 13,723 -0.08(-0.34%)
May 02, 2023 23.33 23.43 22.54 22.60 15,874 -0.93(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.