Indicators

Blue Water Acquisition Corp Cl A (NQ: BLUW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.05	10.05	10.05	10.05	3,664	-0.02(-0.20%)
May 27, 2021	10.07	10.08	10.05	10.07	1,752	+0.01(+0.05%)
May 26, 2021	10.08	10.09	10.03	10.06	72,295	+0.01(+0.15%)
May 25, 2021	10.05	10.05	10.05	10.05	4,984	+0.00(+0.00%)
May 24, 2021	10.05	10.05	10.05	10.05	15,257	+0.00(+0.00%)
May 21, 2021	10.03	10.05	10.03	10.05	22,816	+0.00(+0.00%)
May 20, 2021	10.03	10.05	10.03	10.05	8,866	+0.02(+0.20%)
May 19, 2021	10.04	10.04	10.03	10.03	8,070	-0.01(-0.05%)
May 18, 2021	10.04	10.04	10.01	10.04	33,889	+0.01(+0.05%)
May 17, 2021	10.04	10.04	10.03	10.03	2,950	-0.03(-0.30%)
May 14, 2021	10.04	10.08	10.04	10.06	2,415	+0.02(+0.20%)
May 13, 2021	10.04	10.05	10.04	10.04	12,035	-0.01(-0.10%)
May 12, 2021	10.05	10.05	10.04	10.05	6,283	-0.00(-0.05%)
May 11, 2021	10.05	10.09	10.05	10.05	6,433	+0.00(+0.05%)
May 10, 2021	10.05	10.08	10.05	10.05	26,344	+0.00(+0.00%)
May 07, 2021	10.06	10.08	10.05	10.05	71,081	-0.01(-0.10%)
May 06, 2021	10.06	10.06	10.06	10.06	655	-0.03(-0.30%)
May 05, 2021	10.05	10.09	10.05	10.09	52,525	+0.04(+0.40%)
May 04, 2021	10.04	10.06	10.04	10.05	9,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.