Indicators

Bj's Restaurants Inc (NQ: BJRI )

32.91 -0.27 (-0.83%)

Streaming Delayed Price Updated: 1:28 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.33	49.21	47.05	47.14	178,992	-1.00(-2.08%)
May 23, 2011	47.63	48.73	47.20	48.14	243,247	-0.04(-0.08%)
May 20, 2011	48.33	48.61	48.16	48.18	254,284	-0.45(-0.92%)
May 19, 2011	48.27	49.42	47.96	48.63	366,340	+0.71(+1.48%)
May 18, 2011	46.87	48.10	46.81	47.92	355,061	+1.41(+3.03%)
May 17, 2011	46.15	46.66	45.28	46.51	268,743	+0.98(+2.16%)
May 16, 2011	46.60	46.87	45.51	45.53	251,213	-1.32(-2.82%)
May 13, 2011	47.28	47.65	46.63	46.85	133,800	-0.34(-0.72%)
May 12, 2011	45.94	47.60	45.26	47.19	259,580	+1.10(+2.39%)
May 11, 2011	46.14	46.66	45.59	46.09	153,489	-0.29(-0.63%)
May 10, 2011	45.81	46.49	45.79	46.38	166,137	+0.70(+1.53%)
May 09, 2011	46.42	46.69	45.63	45.68	165,162	-0.64(-1.39%)
May 06, 2011	45.71	46.69	45.65	46.33	279,999	+1.13(+2.50%)
May 05, 2011	45.67	46.61	44.80	45.20	485,231	+0.41(+0.91%)
May 04, 2011	44.63	45.32	43.85	44.79	180,777	+0.19(+0.44%)
May 03, 2011	45.06	45.42	44.40	44.59	186,077	-0.79(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.