Indicators

Bancfirst Corp (NQ: BANF )

87.56 -0.14 (-0.16%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.64	14.55	14.19	14.43	46,386	-0.20(-1.39%)
May 27, 2010	14.38	14.64	14.03	14.64	40,982	+0.53(+3.79%)
May 26, 2010	14.14	14.36	14.01	14.10	113,612	+0.03(+0.18%)
May 25, 2010	14.05	14.16	13.86	14.08	82,346	-0.07(-0.49%)
May 24, 2010	14.50	14.55	14.09	14.14	65,559	-0.33(-2.26%)
May 21, 2010	13.85	14.48	13.85	14.47	148,200	+0.43(+3.08%)
May 20, 2010	14.55	14.76	13.95	14.04	32,525	-0.70(-4.76%)
May 19, 2010	14.94	14.94	14.58	14.74	50,706	-0.21(-1.43%)
May 18, 2010	15.47	15.47	14.85	14.96	59,069	-0.30(-1.95%)
May 17, 2010	15.20	15.35	14.91	15.25	19,055	+0.15(+1.01%)
May 14, 2010	15.68	15.68	14.99	15.10	46,837	-0.69(-4.35%)
May 13, 2010	16.00	16.08	15.64	15.79	37,514	-0.28(-1.74%)
May 12, 2010	15.76	16.14	15.33	16.07	56,429	+0.70(+4.54%)
May 11, 2010	15.28	15.68	15.03	15.37	58,140	+0.15(+0.98%)
May 10, 2010	15.02	15.36	14.84	15.22	50,500	+0.49(+3.31%)
May 07, 2010	15.02	15.14	14.54	14.73	109,905	-0.29(-1.96%)
May 06, 2010	15.50	15.65	14.91	15.03	70,732	-0.56(-3.57%)
May 05, 2010	15.83	15.85	15.52	15.58	31,986	-0.32(-1.99%)
May 04, 2010	16.03	16.09	15.56	15.90	56,432	-0.33(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.