Indicators

Athira Pharma Inc (NQ: ATHA )

2.640 +0.080 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.44	20.17	19.44	19.94	554,221	+0.65(+3.37%)
May 27, 2021	18.36	19.75	18.36	19.29	417,387	+1.05(+5.76%)
May 26, 2021	18.15	18.70	17.94	18.24	390,773	+0.24(+1.33%)
May 25, 2021	18.66	19.00	17.86	18.00	421,701	-0.62(-3.33%)
May 24, 2021	19.30	19.52	18.59	18.62	206,016	-0.73(-3.77%)
May 21, 2021	18.66	19.50	18.66	19.35	412,859	+0.80(+4.31%)
May 20, 2021	18.32	18.74	17.64	18.55	247,570	+0.39(+2.15%)
May 19, 2021	18.61	19.47	18.04	18.16	283,140	-0.67(-3.56%)
May 18, 2021	19.53	19.77	18.63	18.83	252,600	-0.52(-2.69%)
May 17, 2021	18.09	19.35	17.86	19.35	248,163	+1.26(+6.97%)
May 14, 2021	18.22	19.00	17.77	18.09	229,570	+0.01(+0.06%)
May 13, 2021	18.17	18.44	17.66	18.08	116,739	+0.08(+0.44%)
May 12, 2021	17.53	18.25	17.53	18.00	155,480	+0.33(+1.87%)
May 11, 2021	18.05	18.45	17.62	17.67	164,642	-0.90(-4.85%)
May 10, 2021	18.57	19.12	18.10	18.57	90,275	+0.09(+0.49%)
May 07, 2021	18.19	18.98	17.75	18.48	109,996	+0.43(+2.38%)
May 06, 2021	17.63	18.08	17.03	18.05	140,468	+0.31(+1.75%)
May 05, 2021	18.63	18.90	17.68	17.74	158,317	-0.90(-4.83%)
May 04, 2021	20.28	20.29	18.47	18.64	291,391	-1.91(-9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.