Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.160	9.710	8.630	8.630	320,728	-0.59(-6.40%)
May 27, 2021	8.010	9.450	7.980	9.220	969,847	+1.22(+15.25%)
May 26, 2021	7.980	8.120	7.770	8.000	88,338	+0.08(+1.01%)
May 25, 2021	7.920	8.090	7.550	7.920	167,561	-0.07(-0.88%)
May 24, 2021	7.450	8.000	7.450	7.990	144,089	+0.58(+7.83%)
May 21, 2021	7.910	7.940	7.350	7.410	201,261	-0.53(-6.68%)
May 20, 2021	8.260	8.370	7.800	7.940	200,277	-0.17(-2.10%)
May 19, 2021	8.190	8.750	7.900	8.110	281,062	-0.39(-4.59%)
May 18, 2021	8.010	8.990	7.860	8.500	970,199	+0.85(+11.11%)
May 17, 2021	6.670	8.000	6.670	7.650	911,715	+0.98(+14.69%)
May 14, 2021	6.150	7.130	6.010	6.670	213,532	+0.68(+11.35%)
May 13, 2021	6.200	6.547	5.970	5.990	138,181	-0.20(-3.23%)
May 12, 2021	6.160	6.590	6.110	6.190	154,809	+0.08(+1.31%)
May 11, 2021	5.750	6.200	5.574	6.110	233,668	+0.18(+3.04%)
May 10, 2021	6.500	6.510	5.870	5.930	118,167	-0.56(-8.63%)
May 07, 2021	6.510	6.810	6.250	6.490	193,055	-0.10(-1.52%)
May 06, 2021	6.250	6.600	6.100	6.590	196,864	+0.35(+5.61%)
May 05, 2021	6.450	6.490	6.120	6.240	126,160	-0.08(-1.27%)
May 04, 2021	7.070	7.180	6.270	6.320	316,694	-0.78(-10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.