Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.950	8.060	7.750	7.920	48,300	-0.01(-0.13%)
May 28, 2020	7.800	7.980	7.760	7.930	58,245	+0.14(+1.80%)
May 27, 2020	8.110	8.200	7.600	7.790	63,839	-0.25(-3.11%)
May 26, 2020	8.160	8.200	8.000	8.040	49,746	-0.03(-0.37%)
May 22, 2020	8.120	8.190	7.920	8.070	51,600	-0.14(-1.71%)
May 21, 2020	8.160	8.280	7.960	8.210	58,091	+0.18(+2.18%)
May 20, 2020	8.200	8.522	7.800	8.035	175,007	-0.13(-1.65%)
May 19, 2020	8.300	8.300	8.100	8.170	38,290	-0.03(-0.37%)
May 18, 2020	8.280	8.280	8.000	8.200	38,722	+0.20(+2.50%)
May 15, 2020	8.160	8.260	7.960	8.000	57,300	-0.07(-0.87%)
May 14, 2020	8.350	8.350	8.000	8.070	78,383	-0.24(-2.89%)
May 13, 2020	8.600	8.630	8.200	8.310	77,165	-0.25(-2.92%)
May 12, 2020	8.500	8.690	8.200	8.560	75,268	+0.00(+0.00%)
May 11, 2020	9.030	9.030	8.310	8.560	98,642	-0.43(-4.78%)
May 08, 2020	8.970	9.570	8.810	8.990	146,900	+0.16(+1.81%)
May 07, 2020	8.510	8.950	8.420	8.830	117,941	+0.40(+4.74%)
May 06, 2020	8.470	8.760	8.330	8.430	87,221	+0.01(+0.12%)
May 05, 2020	8.350	8.660	8.350	8.420	66,331	+0.04(+0.48%)
May 04, 2020	8.470	9.194	8.340	8.380	99,793	-0.59(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.