Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilethought Inc (NQ: AGIL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7635 0.7778 0.7500 0.7500 7,484 +0.01(+1.74%)
May 30, 2023 0.7200 0.7524 0.7200 0.7372 25,368 +0.00(+0.03%)
May 26, 2023 0.7889 0.7889 0.7201 0.7370 102,614 +0.06(+8.38%)
May 25, 2023 0.8598 0.8598 0.6800 0.6800 68,907 -0.11(-13.92%)
May 24, 2023 0.8000 0.8695 0.7900 0.7900 13,202 -0.01(-1.25%)
May 23, 2023 0.8600 0.8833 0.8000 0.8000 75,054 -0.04(-5.33%)
May 22, 2023 0.8767 0.8881 0.8175 0.8450 60,392 +0.02(+1.81%)
May 19, 2023 0.7800 0.8505 0.7800 0.8300 42,006 +0.04(+4.93%)
May 18, 2023 0.8500 0.8514 0.7900 0.7910 68,655 -0.06(-6.93%)
May 17, 2023 0.9192 0.9500 0.8400 0.8499 63,138 -0.07(-8.02%)
May 16, 2023 0.9800 0.9823 0.9200 0.9240 47,661 -0.06(-5.71%)
May 15, 2023 0.9900 1.010 0.9201 0.9800 62,503 -0.01(-1.01%)
May 12, 2023 1.530 1.543 0.9900 0.9900 280,751 -0.55(-35.71%)
May 11, 2023 1.450 1.550 1.405 1.540 112,960 +0.12(+8.45%)
May 10, 2023 1.370 1.420 1.360 1.420 34,522 +0.00(+0.00%)
May 09, 2023 1.380 1.500 1.330 1.420 53,567 +0.04(+2.90%)
May 08, 2023 1.470 1.480 1.360 1.380 33,450 +0.02(+1.47%)
May 05, 2023 1.350 1.380 1.320 1.360 13,141 +0.06(+4.62%)
May 04, 2023 1.440 1.460 1.270 1.300 63,236 -0.15(-10.34%)
May 03, 2023 1.510 1.600 1.410 1.450 62,069 -0.09(-5.84%)
May 02, 2023 1.550 1.560 1.410 1.540 74,803 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.