Indicators

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0050 (+4.17%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022	0.1250			0.1250	0	+0.00(+0.00%)
May 27, 2022	0.1150	0.1250	0.1150	0.1250	36,166	+0.01(+8.70%)
May 26, 2022	0.1050	0.1150	0.1050	0.1150	13,631	+0.00(+0.00%)
May 25, 2022	0.1000	0.1150	0.1000	0.1150	14,055	+0.01(+15.00%)
May 24, 2022	0.1150	0.1150	0.1000	0.1000	68,563	-0.02(-20.00%)
May 20, 2022				0.1250	0	+0.01(+4.17%)
May 19, 2022	0.1100	0.1200	0.1050	0.1200	34,465	+0.00(+4.35%)
May 18, 2022	0.1100	0.1150	0.1100	0.1150	8,433	-0.01(-8.00%)
May 17, 2022	0.1200	0.1250	0.1050	0.1250	4,450	+0.01(+4.17%)
May 16, 2022	0.1200	0.1300	0.1200	0.1200	11,500	-0.01(-7.69%)
May 13, 2022	0.1050	0.1300	0.1050	0.1300	38,872	+0.01(+4.00%)
May 12, 2022	0.0950	0.1250	0.0950	0.1250	85,605	+0.02(+25.00%)
May 11, 2022	0.1100	0.1100	0.1000	0.1000	13,700	-0.02(-16.67%)
May 10, 2022	0.1100	0.1200	0.1050	0.1200	25,000	-0.01(-7.69%)
May 09, 2022	0.1250	0.1300	0.1100	0.1300	133,060	+0.00(+0.00%)
May 06, 2022	0.1300	0.1300	0.1300	0.1300	550	-0.01(-7.14%)
May 05, 2022	0.1250	0.1400	0.1250	0.1400	111,300	+0.01(+7.69%)
May 04, 2022	0.1400	0.1400	0.1300	0.1300	13,100	+0.00(+0.00%)
May 03, 2022	0.1300	0.1400	0.1300	0.1300	75,757	-0.01(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.