Indicators

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0050 (+4.17%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3850	0.4050	0.3600	0.3800	662,087	+0.01(+1.33%)
May 28, 2021	0.4050	0.4400	0.3600	0.3750	2,405,900	-0.02(-3.85%)
May 27, 2021	0.3700	0.4000	0.3550	0.3900	1,151,803	+0.04(+9.86%)
May 26, 2021	0.3600	0.3800	0.3200	0.3550	1,169,723	+0.00(+0.00%)
May 25, 2021	0.3800	0.3850	0.3500	0.3550	531,520	-0.01(-2.74%)
May 21, 2021		0.3650	0.3650	0.3650	0	-0.10(-22.34%)
May 20, 2021	0.5400	0.5400	0.4600	0.4700	180,572	-0.02(-4.08%)
May 19, 2021	0.5400	0.5500	0.4900	0.4900	83,651	-0.03(-5.77%)
May 18, 2021	0.5600	0.5800	0.5200	0.5200	74,965	-0.04(-7.14%)
May 17, 2021	0.6700	0.6700	0.5600	0.5600	76,600	-0.10(-15.15%)
May 14, 2021	0.5600	0.6600	0.5300	0.6600	93,930	+0.12(+22.22%)
May 13, 2021	0.6000	0.6000	0.5400	0.5400	73,040	-0.05(-8.47%)
May 12, 2021	0.5800	0.6000	0.5300	0.5900	165,946	+0.00(+0.00%)
May 11, 2021	0.6000	0.6000	0.5700	0.5900	31,774	+0.01(+1.72%)
May 10, 2021	0.6100	0.6200	0.5700	0.5800	65,268	-0.02(-3.33%)
May 07, 2021	0.6000	0.6500	0.6000	0.6000	54,912	+0.00(+0.00%)
May 06, 2021	0.6300	0.6300	0.5900	0.6000	69,525	-0.01(-1.64%)
May 05, 2021	0.6600	0.6600	0.5900	0.6100	121,518	-0.06(-8.96%)
May 04, 2021	0.7300	0.7300	0.6400	0.6700	83,167	-0.08(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.