Indicators

(CSE: POWR )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1500	0.2300	0.1500	0.1700	21,271	+0.04(+30.77%)
May 30, 2023	0.1100	0.1300	0.1100	0.1300	35,500	-0.07(-35.00%)
May 29, 2023	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
May 26, 2023	0.2450	0.2450	0.2000	0.2000	38,841	-0.04(-18.37%)
May 25, 2023	0.2450	0.2450	0.2400	0.2450	15,000	+0.01(+6.52%)
May 24, 2023	0.2300	0.2300	0.2300	0.2300	10,500	-0.02(-8.00%)
May 23, 2023	0.2000	0.2500	0.2000	0.2500	12,500	+0.01(+2.04%)
May 18, 2023				0.2450	0	-0.02(-7.55%)
May 16, 2023	0.2650			0.2650	0	-0.02(-5.36%)
May 10, 2023				0.2800	459	-0.01(-3.45%)
May 09, 2023	0.2600	0.2900	0.2600	0.2900	9,120	+0.03(+11.54%)
May 08, 2023	0.2900	0.2900	0.2600	0.2600	10,500	-0.03(-10.34%)
May 05, 2023	0.2900	0.2900	0.2900	0.2900	6,500	-0.01(-3.33%)
May 03, 2023	0.3000			0.3000	0	+0.01(+3.45%)
May 02, 2023	0.2300	0.2950	0.2300	0.2900	35,335	+0.06(+28.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.