Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMH )

N/A UNCHANGED
Last Price Updated: 1:23 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0550 0.0450 0.0450 81,657 -0.01(-18.18%)
May 30, 2022 0.0450 0.0550 0.0450 0.0550 25,382 +0.00(+10.00%)
May 27, 2022 0.0500 0.0500 0.0450 0.0500 66,524 +0.00(+0.00%)
May 26, 2022 0.0450 0.0500 0.0450 0.0500 133,475 +0.01(+11.11%)
May 25, 2022 0.0450 0.0450 0.0450 0.0450 34,663 +0.00(+12.50%)
May 24, 2022 0.0450 0.0450 0.0400 0.0400 115,214 -0.01(-20.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0500 0.0450 0.0500 92,911 +0.01(+11.11%)
May 18, 2022 0.0400 0.0500 0.0400 0.0450 493,110 +0.00(+0.00%)
May 17, 2022 0.0500 0.0550 0.0450 0.0450 85,815 -0.01(-18.18%)
May 16, 2022 0.0550 0.0550 0.0500 0.0550 252,088 +0.00(+0.00%)
May 13, 2022 0.0400 0.0550 0.0400 0.0550 2,794,347 +0.01(+37.50%)
May 12, 2022 0.0350 0.0400 0.0300 0.0400 1,154,541 +0.00(+14.29%)
May 11, 2022 0.0350 0.0450 0.0350 0.0350 488,837 -0.00(-12.50%)
May 10, 2022 0.0400 0.0400 0.0350 0.0400 298,760 +0.00(+0.00%)
May 09, 2022 0.0350 0.0400 0.0300 0.0400 267,540 +0.00(+14.29%)
May 06, 2022 0.0400 0.0400 0.0350 0.0350 650,017 -0.00(-12.50%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 194,416 +0.00(+0.00%)
May 04, 2022 0.0350 0.0400 0.0350 0.0400 7,589 +0.00(+14.29%)
May 03, 2022 0.0350 0.0400 0.0350 0.0350 17,707 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.