Indicators

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED

Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4900	0.4900	0.4800	0.4800	85,363	-0.02(-4.00%)
May 28, 2021	0.5000	0.5000	0.4800	0.5000	24,700	-0.01(-1.96%)
May 27, 2021	0.5000	0.5100	0.5000	0.5100	161,961	+0.02(+4.08%)
May 26, 2021	0.4900	0.4900	0.4900	0.4900	19,500	+0.01(+2.08%)
May 25, 2021	0.4800	0.4900	0.4600	0.4800	52,790	+0.02(+4.35%)
May 21, 2021		0.4600	0.4600	0.4600	0	-0.01(-3.16%)
May 20, 2021	0.4800	0.4800	0.4700	0.4750	132,000	-0.01(-1.04%)
May 19, 2021	0.4750	0.4900	0.4700	0.4800	73,000	-0.02(-3.03%)
May 18, 2021	0.5500	0.5500	0.4850	0.4950	49,000	-0.06(-10.00%)
May 17, 2021	0.5500	0.5500	0.5300	0.5500	74,500	+0.00(+0.00%)
May 14, 2021	0.4700	0.5600	0.4700	0.5500	489,026	+0.01(+1.85%)
May 13, 2021	0.4700	0.5400	0.4600	0.5400	126,068	+0.07(+14.89%)
May 12, 2021	0.4850	0.4850	0.4500	0.4700	68,000	-0.01(-2.08%)
May 11, 2021	0.4900	0.4900	0.4200	0.4800	82,600	-0.01(-2.04%)
May 10, 2021	0.5500	0.5700	0.4900	0.4900	226,820	-0.06(-10.91%)
May 07, 2021	0.5200	0.5500	0.4900	0.5500	317,900	+0.06(+12.24%)
May 06, 2021	0.5100	0.5100	0.4850	0.4900	94,904	-0.02(-3.92%)
May 05, 2021	0.4700	0.5100	0.4700	0.5100	124,246	+0.04(+7.37%)
May 04, 2021	0.4900	0.5100	0.4500	0.4750	86,808	-0.05(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.