Indicators

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED

Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2200	0.2400	0.2200	0.2350	755,500	+0.00(+0.00%)
May 28, 2020	0.2200	0.2350	0.2100	0.2350	849,400	+0.02(+11.90%)
May 27, 2020	0.2150	0.2150	0.2100	0.2100	129,350	+0.00(+0.00%)
May 26, 2020	0.2200	0.2300	0.2000	0.2100	882,200	-0.01(-2.33%)
May 25, 2020	0.2250	0.2250	0.2000	0.2150	413,000	-0.01(-2.27%)
May 22, 2020	0.2500	0.2600	0.2100	0.2200	1,931,583	+0.01(+4.76%)
May 21, 2020	0.2200	0.2300	0.2100	0.2100	338,614	-0.02(-8.70%)
May 20, 2020	0.2200	0.2300	0.2100	0.2300	230,900	+0.01(+4.55%)
May 19, 2020	0.1900	0.2200	0.1900	0.2200	26,900	+0.01(+4.76%)
May 15, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
May 14, 2020	0.2050	0.2300	0.2000	0.2200	1,663,250	-0.02(-8.33%)
May 13, 2020	0.2750	0.2750	0.2400	0.2400	48,350	-0.04(-12.73%)
May 12, 2020	0.2700	0.2800	0.2500	0.2750	419,550	-0.02(-8.33%)
May 11, 2020	0.2900	0.3000	0.2600	0.3000	1,600,445	+0.03(+11.11%)
May 08, 2020	0.2400	0.2700	0.2300	0.2700	215,300	+0.03(+12.50%)
May 07, 2020	0.2300	0.2400	0.2300	0.2400	307,880	+0.00(+0.00%)
May 06, 2020	0.2300	0.2400	0.2100	0.2400	655,800	+0.01(+4.35%)
May 05, 2020	0.2450	0.2450	0.2050	0.2300	502,800	-0.05(-16.36%)
May 04, 2020	0.2600	0.2750	0.2400	0.2750	2,346,210	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.