Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2850 0.2850 0.2550 0.2750 1,413,328 -0.01(-5.17%)
May 30, 2023 0.2950 0.2950 0.2800 0.2900 475,103 -0.01(-1.69%)
May 29, 2023 0.2850 0.3150 0.2850 0.2950 182,492 +0.01(+3.51%)
May 26, 2023 0.3100 0.3100 0.2800 0.2850 736,468 -0.02(-5.00%)
May 25, 2023 0.3150 0.3150 0.2950 0.3000 329,755 -0.02(-4.76%)
May 24, 2023 0.3300 0.3300 0.3150 0.3150 134,787 -0.02(-4.55%)
May 23, 2023 0.3300 0.3400 0.3250 0.3300 283,662 +0.02(+4.76%)
May 19, 2023 0.3150 0 +0.01(+1.61%)
May 18, 2023 0.3250 0.3250 0.3100 0.3100 237,157 +0.00(+0.00%)
May 17, 2023 0.3300 0.3300 0.3100 0.3100 514,596 -0.01(-3.13%)
May 16, 2023 0.3350 0.3350 0.3200 0.3200 458,096 -0.02(-5.88%)
May 15, 2023 0.3500 0.3650 0.3350 0.3400 730,201 -0.00(-1.45%)
May 12, 2023 0.3500 0.3550 0.3400 0.3450 460,151 -0.01(-1.43%)
May 11, 2023 0.3600 0.3600 0.3400 0.3500 284,367 -0.01(-2.78%)
May 10, 2023 0.3600 0.3600 0.3500 0.3600 325,318 +0.01(+2.86%)
May 09, 2023 0.3450 0.3650 0.3400 0.3500 638,767 +0.01(+2.94%)
May 08, 2023 0.3250 0.3400 0.3200 0.3400 430,433 +0.01(+3.03%)
May 05, 2023 0.3250 0.3350 0.3200 0.3300 188,973 +0.01(+1.54%)
May 04, 2023 0.3300 0.3350 0.3150 0.3250 633,354 -0.01(-2.99%)
May 03, 2023 0.3300 0.3350 0.3200 0.3350 417,003 +0.01(+1.52%)
May 02, 2023 0.3200 0.3300 0.3200 0.3300 137,379 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.