Indicators

F3 Uranium Corp (TSV: FUU )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1200	0.1200	0.1150	0.1150	23,250	+0.00(+0.00%)
May 28, 2021	0.1200	0.1200	0.1100	0.1150	77,101	-0.00(-4.17%)
May 27, 2021	0.1200	0.1200	0.1200	0.1200	186,520	+0.00(+4.35%)
May 26, 2021	0.1200	0.1200	0.1150	0.1150	108,551	-0.00(-4.17%)
May 25, 2021	0.1200	0.1250	0.1200	0.1200	81,635	+0.00(+4.35%)
May 21, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 20, 2021	0.1150	0.1150	0.1100	0.1150	99,250	+0.00(+0.00%)
May 19, 2021	0.1200	0.1200	0.1100	0.1150	238,452	-0.01(-8.00%)
May 18, 2021	0.1150	0.1300	0.1150	0.1250	442,161	+0.01(+4.17%)
May 17, 2021	0.1200	0.1250	0.1100	0.1200	440,358	-0.01(-4.00%)
May 14, 2021	0.1200	0.1250	0.1100	0.1250	223,212	+0.01(+4.17%)
May 13, 2021	0.1250	0.1250	0.1150	0.1200	191,033	+0.00(+0.00%)
May 12, 2021	0.1150	0.1250	0.1150	0.1200	658,700	+0.00(+0.00%)
May 11, 2021	0.1200	0.1250	0.1150	0.1200	730,366	+0.00(+0.00%)
May 10, 2021	0.1100	0.1250	0.1100	0.1200	868,454	+0.00(+0.00%)
May 07, 2021	0.1200	0.1250	0.1150	0.1200	437,294	+0.00(+4.35%)
May 06, 2021	0.1150	0.1200	0.1150	0.1150	424,378	+0.00(+0.00%)
May 05, 2021	0.1100	0.1150	0.0900	0.1150	585,498	+0.01(+9.52%)
May 04, 2021	0.1100	0.1150	0.1050	0.1050	494,519	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.