Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3400 -0.0200 (-5.56%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0900 0.0900 0.0850 0.0850 294,700 +0.00(+0.00%)
May 30, 2019 0.0900 0.0900 0.0850 0.0850 63,580 +0.00(+0.00%)
May 29, 2019 0.0850 0.0850 0.0850 0.0850 94,300 -0.00(-5.56%)
May 28, 2019 0.0900 0.0900 0.0900 0.0900 508,815 +0.00(+0.00%)
May 27, 2019 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+5.88%)
May 24, 2019 0.0850 0.0850 0.0800 0.0850 377,565 -0.00(-5.56%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 67,800 +0.00(+0.00%)
May 22, 2019 0.0850 0.0900 0.0850 0.0900 284,343 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0850 0.0900 173,750 +0.00(+0.00%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 117,629 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 544,000 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0900 0.0900 262,144 +0.00(+0.00%)
May 13, 2019 0.0950 0.0950 0.0900 0.0900 936,700 +0.00(+0.00%)
May 10, 2019 0.0950 0.0950 0.0900 0.0900 215,100 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.0900 0.0900 360,999 -0.01(-5.26%)
May 08, 2019 0.1000 0.1000 0.0950 0.0950 218,729 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.0950 0.0950 115,716 +0.00(+0.00%)
May 06, 2019 0.0950 0.0950 0.0950 0.0950 19,887 +0.00(+0.00%)
May 03, 2019 0.1000 0.1000 0.0950 0.0950 100,125 +0.00(+0.00%)
May 02, 2019 0.0950 0.0950 0.0950 0.0950 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.