Indicators

Power Metals Corp (TSV: PWM )

0.3150 -0.0250 (-7.35%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3600	0.3600	0.3250	0.3400	449,425	-0.01(-2.86%)
May 21, 2024	0.3400	0.3550	0.3350	0.3500	198,506	+0.01(+2.94%)
May 17, 2024				0.3400	0	+0.00(+0.00%)
May 16, 2024	0.3400	0.3400	0.3200	0.3400	217,726	+0.01(+1.49%)
May 15, 2024	0.2950	0.3350	0.2950	0.3350	386,646	+0.04(+13.56%)
May 14, 2024	0.2800	0.2950	0.2800	0.2950	158,293	+0.01(+1.72%)
May 13, 2024	0.3000	0.3100	0.2900	0.2900	143,487	-0.02(-4.92%)
May 10, 2024	0.3150	0.3150	0.3050	0.3050	78,840	-0.01(-1.61%)
May 09, 2024	0.3200	0.3200	0.3050	0.3100	237,261	-0.01(-3.13%)
May 08, 2024	0.3200	0.3250	0.3150	0.3200	55,191	-0.01(-1.54%)
May 07, 2024	0.3200	0.3250	0.3150	0.3250	71,280	+0.01(+1.56%)
May 06, 2024	0.3150	0.3250	0.3150	0.3200	98,110	+0.01(+1.59%)
May 03, 2024	0.3300	0.3350	0.3100	0.3150	122,330	-0.02(-5.97%)
May 02, 2024	0.3350	0.3400	0.3200	0.3350	157,060	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.