Indicators

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2250	0.2300	0.2200	0.2200	43,000	-0.01(-4.35%)
May 28, 2021	0.2200	0.2300	0.2000	0.2300	232,694	+0.02(+9.52%)
May 27, 2021	0.2200	0.2200	0.1900	0.2100	203,327	-0.01(-4.55%)
May 26, 2021	0.2250	0.2250	0.2050	0.2200	214,017	-0.01(-2.22%)
May 25, 2021	0.2250	0.2300	0.2200	0.2250	86,845	-0.02(-10.00%)
May 21, 2021		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
May 20, 2021	0.2450	0.2450	0.2400	0.2400	29,400	+0.00(+0.00%)
May 19, 2021	0.2300	0.2400	0.2300	0.2400	59,901	+0.00(+0.00%)
May 18, 2021	0.2400	0.2450	0.2400	0.2400	62,210	-0.01(-2.04%)
May 17, 2021	0.2550	0.2550	0.2450	0.2450	40,076	+0.01(+2.08%)
May 14, 2021	0.2250	0.2400	0.2200	0.2400	38,947	+0.02(+11.63%)
May 13, 2021	0.2350	0.2350	0.2150	0.2150	168,352	-0.02(-10.42%)
May 12, 2021	0.2350	0.2600	0.2300	0.2400	92,295	-0.02(-5.88%)
May 11, 2021	0.2700	0.2750	0.2500	0.2550	49,234	-0.01(-1.92%)
May 10, 2021	0.2850	0.2850	0.2550	0.2600	173,734	-0.03(-11.86%)
May 07, 2021	0.2800	0.2950	0.2750	0.2950	24,450	+0.01(+5.36%)
May 06, 2021	0.3000	0.3000	0.2800	0.2800	140,825	-0.02(-8.20%)
May 05, 2021	0.3200	0.3200	0.2900	0.3050	16,740	+0.02(+5.17%)
May 04, 2021	0.2800	0.2900	0.2800	0.2900	22,620	-0.02(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.