Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0900	0.1000	0.0850	0.0950	99,200	-0.01(-9.52%)
May 26, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
May 25, 2016	0.1000	0.1000	0.1000	0.1000	25,000	-0.02(-16.67%)
May 24, 2016	0.1200	0.1200	0.1100	0.1200	43,642	+0.02(+20.00%)
May 20, 2016		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
May 19, 2016	0.1200	0.1200	0.1000	0.1150	227,845	-0.00(-4.17%)
May 18, 2016	0.1100	0.1200	0.1050	0.1200	260,297	+0.00(+0.00%)
May 17, 2016	0.1000	0.1200	0.1000	0.1200	5,510	+0.01(+9.09%)
May 16, 2016	0.1250	0.1250	0.1100	0.1100	33,250	-0.01(-12.00%)
May 13, 2016	0.1250	0.1250	0.1250	0.1250	11,000	+0.00(+0.00%)
May 12, 2016	0.1250	0.1450	0.1250	0.1250	212,328	+0.01(+4.17%)
May 11, 2016	0.1150	0.1250	0.1150	0.1200	110,410	+0.00(+0.00%)
May 10, 2016	0.1100	0.1200	0.1100	0.1200	170,500	+0.01(+9.09%)
May 09, 2016	0.1200	0.1200	0.1050	0.1100	9,087	-0.01(-4.35%)
May 06, 2016	0.1000	0.1150	0.1000	0.1150	88,000	+0.01(+15.00%)
May 04, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 03, 2016	0.0950	0.0950	0.0950	0.0950	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.