Indicators

(TSV: CELL )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0500	0.0500	0.0500	0.0500	13,000	+0.00(+0.00%)
May 21, 2024	0.0550	0.0550	0.0500	0.0500	55,974	+0.00(+0.00%)
May 17, 2024				0.0500	0	+0.00(+0.00%)
May 16, 2024	0.0500	0.0500	0.0500	0.0500	3,024	-0.00(-9.09%)
May 15, 2024	0.0500	0.0550	0.0450	0.0550	313,313	+0.01(+22.22%)
May 14, 2024	0.0450	0.0500	0.0450	0.0450	87,530	+0.00(+0.00%)
May 13, 2024	0.0500	0.0500	0.0450	0.0450	38,402	+0.00(+0.00%)
May 10, 2024	0.0500	0.0550	0.0450	0.0450	98,395	-0.01(-10.00%)
May 09, 2024	0.0500	0.0500	0.0500	0.0500	524,571	-0.00(-9.09%)
May 08, 2024	0.0550	0.0550	0.0550	0.0550	15,947	+0.00(+10.00%)
May 07, 2024	0.0500	0.0500	0.0500	0.0500	355,000	-0.00(-9.09%)
May 06, 2024	0.0500	0.0550	0.0500	0.0550	66,000	+0.00(+0.00%)
May 03, 2024	0.0550	0.0550	0.0500	0.0550	21,847	+0.00(+0.00%)
May 02, 2024	0.0600	0.0600	0.0500	0.0550	115,134	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.