Indicators

(TSV: LKY )

0.0050 UNCHANGED

Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0700	0.0750	0.0700	0.0750	306,000	+0.01(+15.38%)
May 28, 2021	0.0650	0.0650	0.0650	0.0650	143,253	+0.00(+0.00%)
May 27, 2021	0.0650	0.0650	0.0600	0.0650	142,833	+0.00(+0.00%)
May 26, 2021	0.0650	0.0650	0.0650	0.0650	81,361	-0.01(-7.14%)
May 25, 2021	0.0650	0.0700	0.0650	0.0700	10,399	+0.01(+7.69%)
May 21, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 20, 2021	0.0650	0.0650	0.0650	0.0650	577,650	+0.00(+0.00%)
May 19, 2021	0.0700	0.0700	0.0650	0.0650	64,328	-0.01(-7.14%)
May 18, 2021	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
May 17, 2021	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
May 13, 2021		0.0700	0.0700	0.0700	245	+0.00(+0.00%)
May 12, 2021	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
May 11, 2021	0.0700	0.0700	0.0700	0.0700	10,045	+0.00(+0.00%)
May 10, 2021	0.0750	0.0800	0.0700	0.0700	392,000	+0.00(+0.00%)
May 07, 2021	0.0700	0.0700	0.0650	0.0700	55,500	+0.01(+7.69%)
May 06, 2021	0.0700	0.0700	0.0650	0.0650	28,950	-0.01(-7.14%)
May 05, 2021	0.0750	0.0750	0.0700	0.0700	51,811	-0.00(-6.67%)
May 04, 2021	0.0750	0.0750	0.0700	0.0750	266,729	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.