Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2000	0.2100	0.2000	0.2100	5,828	+0.02(+10.53%)
May 30, 2019	0.1850	0.1900	0.1850	0.1900	275,000	+0.00(+0.00%)
May 28, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 27, 2019	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
May 24, 2019	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
May 22, 2019		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
May 21, 2019	0.1900	0.1900	0.1800	0.1800	3,000	-0.02(-10.00%)
May 16, 2019		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
May 14, 2019		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
May 13, 2019	0.2100	0.2100	0.2000	0.2000	2,500	-0.02(-9.09%)
May 10, 2019	0.2200	0.2200	0.2200	0.2200	5,750	+0.00(+0.00%)
May 09, 2019	0.2200	0.2200	0.2200	0.2200	500	+0.02(+10.00%)
May 08, 2019	0.1650	0.2000	0.1650	0.2000	59,300	+0.05(+33.33%)
May 07, 2019	0.1650	0.1650	0.1500	0.1500	2,617	-0.02(-11.76%)
May 06, 2019	0.1700	0.1700	0.1700	0.1700	5,500	+0.00(+0.00%)
May 03, 2019	0.1900	0.1900	0.1700	0.1700	11,000	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.