Indicators

East Africa Metals Inc (TSV: EAM )

0.1900 +0.0100 (+5.56%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.1500	486	-0.01(-6.25%)
May 29, 2023	0.1500	0.1600	0.1500	0.1600	99,500	+0.02(+14.29%)
May 26, 2023	0.1400	0.1400	0.1400	0.1400	30,453	+0.01(+3.70%)
May 25, 2023	0.1350	0.1350	0.1350	0.1350	17,125	+0.01(+3.85%)
May 23, 2023				0.1300	0	-0.01(-7.14%)
May 19, 2023				0.1400	0	+0.02(+12.00%)
May 17, 2023				0.1250	0	+0.01(+8.70%)
May 12, 2023				0.1150	0	-0.00(-4.17%)
May 11, 2023	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)
May 10, 2023	0.1200	0.1200	0.1200	0.1200	25,000	-0.01(-7.69%)
May 09, 2023	0.1300	0.1300	0.1300	0.1300	21,538	+0.00(+0.00%)
May 08, 2023	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
May 04, 2023				0.1300	0	+0.01(+8.33%)
May 03, 2023	0.1200	0.1200	0.1200	0.1200	12,500	+0.00(+0.00%)
May 02, 2023	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.